Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
10.03
10.24
9.830
9.890
288,011
-0.20(-1.98%)
Feb 26, 2015
9.620
10.14
9.510
10.09
339,137
+0.40(+4.13%)
Feb 25, 2015
9.700
9.890
9.620
9.690
196,160
-0.07(-0.72%)
Feb 24, 2015
9.460
9.790
9.440
9.760
262,785
+0.32(+3.39%)
Feb 23, 2015
9.740
9.800
9.280
9.440
265,434
-0.35(-3.58%)
Feb 20, 2015
9.610
9.900
9.601
9.790
302,953
+0.15(+1.56%)
Feb 19, 2015
9.680
9.870
9.530
9.640
265,687
-0.17(-1.73%)
Feb 18, 2015
9.440
10.13
9.400
9.810
460,433
+0.33(+3.48%)
Feb 17, 2015
9.660
9.740
9.385
9.480
345,388
-0.21(-2.17%)
Feb 13, 2015
9.110
9.690
9.690
9.690
494,800
+0.63(+6.95%)
Feb 12, 2015
9.190
9.370
9.030
9.060
573,272
+0.00(+0.00%)
Feb 11, 2015
9.190
9.490
8.960
9.060
592,815
+0.30(+3.42%)
Feb 10, 2015
8.490
8.860
8.340
8.760
483,404
+0.44(+5.29%)
Feb 09, 2015
8.500
8.620
8.215
8.320
695,477
-0.19(-2.23%)
Feb 06, 2015
8.960
9.000
8.320
8.510
1,675,841
-0.90(-9.56%)
Feb 05, 2015
9.260
9.540
9.190
9.410
635,666
+0.18(+1.95%)
Feb 04, 2015
9.460
9.840
9.190
9.230
741,937
-0.26(-2.74%)
Feb 03, 2015
9.580
9.750
9.350
9.490
316,917
-0.08(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.