Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.34	14.34	14.19	14.24	858,913	-0.05(-0.37%)
Feb 27, 2014	14.34	14.40	14.22	14.29	368,736	-0.04(-0.30%)
Feb 26, 2014	14.40	14.46	14.27	14.34	465,776	-0.02(-0.12%)
Feb 25, 2014	14.32	14.47	14.28	14.35	475,215	+0.06(+0.43%)
Feb 24, 2014	14.44	14.48	14.27	14.29	1,021,844	-0.11(-0.78%)
Feb 21, 2014	14.54	14.58	14.36	14.40	726,738	-0.05(-0.36%)
Feb 20, 2014	14.65	14.68	14.32	14.46	1,753,462	-0.21(-1.42%)
Feb 19, 2014	14.55	14.71	14.49	14.67	533,327	+0.13(+0.90%)
Feb 18, 2014	14.52	14.64	14.48	14.54	304,624	+0.03(+0.18%)
Feb 14, 2014	14.59	14.51	14.51	14.51	473,813	-0.07(-0.48%)
Feb 13, 2014	14.54	14.60	14.40	14.58	855,486	+0.01(+0.06%)
Feb 12, 2014	14.75	14.81	14.57	14.57	278,513	-0.22(-1.47%)
Feb 11, 2014	14.47	14.81	14.47	14.79	886,603	+0.26(+1.80%)
Feb 10, 2014	14.61	14.67	14.49	14.53	493,525	-0.06(-0.42%)
Feb 07, 2014	14.65	14.65	14.38	14.59	399,312	+0.14(+0.96%)
Feb 06, 2014	14.46	14.51	14.34	14.45	889,267	+0.01(+0.06%)
Feb 05, 2014	14.39	14.48	14.32	14.44	537,274	+0.05(+0.36%)
Feb 04, 2014	14.41	14.52	14.22	14.39	822,420	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.