Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.35	24.47	22.48	23.94	4,572,594	+0.19(+0.82%)
Feb 27, 2020	24.76	24.87	23.72	23.74	2,462,338	-1.35(-5.38%)
Feb 26, 2020	25.60	25.69	25.08	25.09	2,121,748	-0.45(-1.77%)
Feb 25, 2020	26.33	26.38	25.42	25.54	2,008,088	-0.73(-2.78%)
Feb 24, 2020	26.37	26.60	26.19	26.28	2,716,128	-0.32(-1.22%)
Feb 21, 2020	26.92	26.98	26.57	26.60	1,555,277	-0.31(-1.17%)
Feb 20, 2020	26.77	26.94	26.57	26.91	2,067,166	+0.18(+0.66%)
Feb 19, 2020	26.95	26.97	26.56	26.74	2,540,545	-0.33(-1.23%)
Feb 18, 2020	27.32	27.42	27.03	27.07	2,589,210	-0.22(-0.81%)
Feb 14, 2020	27.09	27.29	26.91	27.29	993,153	+0.30(+1.10%)
Feb 13, 2020	26.57	27.02	26.51	27.00	1,534,404	+0.44(+1.67%)
Feb 12, 2020	26.27	26.63	26.13	26.55	1,778,823	+0.31(+1.16%)
Feb 11, 2020	26.17	27.63	26.15	26.25	3,125,160	+0.08(+0.32%)
Feb 10, 2020	25.87	26.20	25.83	26.16	2,315,974	+0.38(+1.47%)
Feb 07, 2020	25.66	25.90	25.60	25.79	1,093,961	+0.15(+0.58%)
Feb 06, 2020	25.68	25.88	25.56	25.64	1,039,242	+0.02(+0.07%)
Feb 05, 2020	25.60	25.70	25.52	25.62	1,069,139	+0.02(+0.07%)
Feb 04, 2020	25.58	25.87	25.52	25.60	1,447,159	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.