Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.840
5.150
4.830
5.120
36,986,928
+0.35(+7.34%)
Feb 26, 2015
4.930
5.020
4.770
4.770
13,884,887
-0.19(-3.83%)
Feb 25, 2015
4.630
4.990
4.620
4.960
32,519,814
+0.33(+7.13%)
Feb 24, 2015
4.480
4.650
4.430
4.630
18,112,708
-0.04(-0.86%)
Feb 23, 2015
4.800
4.800
4.540
4.670
18,251,410
-0.16(-3.31%)
Feb 20, 2015
4.810
4.840
4.700
4.830
14,217,592
-0.05(-1.02%)
Feb 19, 2015
4.990
5.050
4.800
4.880
21,009,928
-0.10(-2.01%)
Feb 18, 2015
5.160
5.190
4.930
4.980
22,178,824
-0.20(-3.86%)
Feb 17, 2015
5.270
5.280
5.100
5.180
21,074,292
-0.05(-0.96%)
Feb 13, 2015
5.170
5.230
5.230
5.230
10,384,500
+0.08(+1.55%)
Feb 12, 2015
5.050
5.170
5.030
5.150
13,904,376
+0.12(+2.39%)
Feb 11, 2015
4.940
5.070
4.920
5.030
14,404,146
+0.11(+2.24%)
Feb 10, 2015
4.930
4.990
4.850
4.920
13,168,042
+0.05(+1.03%)
Feb 09, 2015
4.900
4.980
4.800
4.870
17,822,730
-0.05(-1.02%)
Feb 06, 2015
4.870
4.960
4.670
4.920
28,321,700
+0.10(+2.07%)
Feb 05, 2015
4.650
4.970
4.550
4.820
37,854,400
+0.24(+5.24%)
Feb 04, 2015
4.490
4.640
4.460
4.580
24,650,234
+0.09(+2.00%)
Feb 03, 2015
4.300
4.570
4.260
4.490
18,906,266
+0.22(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.