Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sentinelone Inc Cl A
(NY:
S
)
21.62
-0.10 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.310
3.460
3.210
3.440
20,032,056
+0.11(+3.30%)
Feb 26, 2016
3.080
3.340
3.075
3.330
20,777,828
+0.26(+8.47%)
Feb 25, 2016
3.040
3.140
3.000
3.070
21,454,996
+0.02(+0.66%)
Feb 24, 2016
2.920
3.050
2.870
3.050
8,755,764
+0.10(+3.39%)
Feb 23, 2016
3.000
3.080
2.950
2.950
9,171,859
-0.07(-2.32%)
Feb 22, 2016
2.965
3.045
2.950
3.020
11,780,417
+0.09(+3.07%)
Feb 19, 2016
3.010
3.020
2.890
2.930
19,241,216
-0.14(-4.56%)
Feb 18, 2016
3.050
3.085
2.890
3.070
19,194,776
+0.08(+2.68%)
Feb 17, 2016
2.840
3.000
2.840
2.990
23,238,728
+0.20(+7.17%)
Feb 16, 2016
2.810
2.880
2.660
2.790
16,458,964
+0.13(+4.89%)
Feb 12, 2016
2.560
2.660
2.660
2.660
20,188,400
+0.11(+4.31%)
Feb 11, 2016
2.650
2.745
2.530
2.550
16,291,702
-0.17(-6.25%)
Feb 10, 2016
2.670
2.800
2.620
2.720
14,529,733
+0.07(+2.64%)
Feb 09, 2016
2.520
2.720
2.450
2.650
23,629,026
+0.10(+3.92%)
Feb 08, 2016
2.800
2.840
2.530
2.550
26,568,776
-0.30(-10.53%)
Feb 05, 2016
2.840
2.930
2.770
2.850
21,721,918
+0.02(+0.71%)
Feb 04, 2016
2.850
3.005
2.800
2.830
25,274,354
-0.01(-0.35%)
Feb 03, 2016
2.830
2.900
2.710
2.840
19,103,504
+0.07(+2.53%)
Feb 02, 2016
3.020
3.050
2.700
2.770
25,874,278
-0.30(-9.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.