Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
9.860
9.816
9.291
9.515
2,700,274
-0.35(-3.50%)
Feb 27, 2006
9.898
9.915
9.717
9.860
522,621
-0.05(-0.55%)
Feb 24, 2006
9.515
9.953
9.356
9.915
1,524,283
+0.40(+4.21%)
Feb 23, 2006
9.679
9.800
9.405
9.515
1,408,307
-0.15(-1.53%)
Feb 22, 2006
9.487
9.745
9.432
9.663
583,345
+0.24(+2.50%)
Feb 21, 2006
9.597
9.624
9.306
9.427
882,950
-0.18(-1.83%)
Feb 17, 2006
9.597
9.613
9.432
9.602
835,903
+0.07(+0.75%)
Feb 16, 2006
9.569
9.646
9.328
9.531
875,109
-0.03(-0.29%)
Feb 15, 2006
9.350
9.641
9.317
9.558
983,426
+0.19(+2.05%)
Feb 14, 2006
9.103
9.449
8.994
9.366
948,414
+0.31(+3.45%)
Feb 13, 2006
9.213
9.323
8.928
9.054
628,021
-0.16(-1.73%)
Feb 10, 2006
8.829
9.328
8.697
9.213
1,794,165
+0.33(+3.77%)
Feb 09, 2006
8.774
9.048
8.774
8.878
1,361,078
+0.24(+2.73%)
Feb 08, 2006
8.654
8.692
8.368
8.643
1,841,941
+0.01(+0.13%)
Feb 07, 2006
8.856
8.895
8.522
8.632
954,797
-0.24(-2.66%)
Feb 06, 2006
8.939
9.043
8.500
8.867
1,027,373
-0.09(-1.04%)
Feb 03, 2006
9.048
9.175
8.933
8.961
565,657
-0.11(-1.21%)
Feb 02, 2006
9.366
9.366
9.005
9.070
643,703
-0.24(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.