Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.05
10.08
9.949
10.03
889,982
-0.02(-0.18%)
Feb 28, 2012
10.10
10.16
9.998
10.05
800,837
-0.07(-0.73%)
Feb 27, 2012
10.09
10.19
9.998
10.12
991,296
-0.02(-0.24%)
Feb 24, 2012
10.15
10.23
10.08
10.15
798,611
-0.04(-0.42%)
Feb 23, 2012
10.11
10.22
10.03
10.19
682,265
+0.10(+0.97%)
Feb 22, 2012
10.09
10.21
10.07
10.09
888,802
-0.06(-0.54%)
Feb 21, 2012
10.08
10.19
10.03
10.15
1,202,527
+0.08(+0.79%)
Feb 17, 2012
10.18
10.31
10.05
10.07
1,237,692
-0.08(-0.79%)
Feb 16, 2012
10.02
10.24
9.961
10.15
1,658,697
+0.08(+0.79%)
Feb 15, 2012
10.24
10.35
10.04
10.07
1,476,550
-0.18(-1.80%)
Feb 14, 2012
10.09
10.26
10.01
10.25
2,602,174
+0.15(+1.46%)
Feb 13, 2012
9.918
10.12
9.894
10.10
3,210,389
+0.23(+2.36%)
Feb 10, 2012
9.679
9.949
9.562
9.869
3,148,213
-0.08(-0.80%)
Feb 09, 2012
9.243
10.07
9.243
9.949
6,932,602
+0.99(+11.11%)
Feb 08, 2012
9.065
9.255
8.911
8.954
2,561,667
-0.22(-2.41%)
Feb 07, 2012
8.966
9.212
8.905
9.175
2,104,095
+0.20(+2.19%)
Feb 06, 2012
8.966
9.009
8.893
8.979
1,474,624
-0.04(-0.48%)
Feb 03, 2012
9.022
9.077
8.985
9.022
1,175,302
+0.13(+1.45%)
Feb 02, 2012
9.102
9.102
8.831
8.893
2,022,515
-0.16(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.