Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	82.75	85.52	82.60	82.98	142,413	-1.79(-2.11%)
Feb 28, 2008	86.19	87.08	82.60	84.77	115,792	-2.91(-3.32%)
Feb 27, 2008	88.65	90.37	87.38	87.68	89,889	-0.45(-0.51%)
Feb 26, 2008	90.97	91.12	87.38	88.13	175,744	-3.73(-4.07%)
Feb 25, 2008	93.28	93.28	89.03	91.86	145,582	-0.60(-0.65%)
Feb 22, 2008	95.00	96.42	88.43	92.46	159,543	-3.51(-3.66%)
Feb 21, 2008	97.02	97.02	93.36	95.97	126,660	+4.18(+4.56%)
Feb 20, 2008	92.46	92.83	89.10	91.79	123,473	-2.02(-2.15%)
Feb 19, 2008	90.82	94.03	89.62	93.81	114,363	+4.41(+4.93%)
Feb 18, 2008	94.48	95.15	86.26	89.40	0	+0.00(+0.00%)
Feb 15, 2008	94.48	95.15	86.26	89.40	136,580	-4.18(-4.47%)
Feb 14, 2008	87.83	95.60	87.83	93.58	216,750	+4.71(+5.29%)
Feb 13, 2008	84.62	88.95	84.62	88.88	59,616	+5.30(+6.34%)
Feb 12, 2008	90.22	91.71	82.23	83.57	118,188	-5.23(-5.89%)
Feb 11, 2008	89.92	90.82	85.96	88.80	85,091	+2.84(+3.30%)
Feb 08, 2008	81.48	87.53	81.48	85.96	106,698	+5.08(+6.28%)
Feb 07, 2008	78.94	84.47	77.52	80.88	146,105	-0.82(-1.01%)
Feb 06, 2008	85.96	85.96	81.18	81.71	62,990	+0.07(+0.09%)
Feb 05, 2008	84.02	85.96	81.41	81.63	78,914	-4.78(-5.53%)
Feb 04, 2008	92.91	94.03	85.22	86.41	82,016	-5.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.