Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.90	32.90	32.28	32.72	28,413	-0.18(-0.53%)
Feb 27, 2013	31.84	32.90	31.58	32.90	65,814	+0.97(+3.03%)
Feb 26, 2013	32.10	32.37	31.75	31.93	19,393	-1.14(-3.46%)
Feb 22, 2013	33.16	33.34	32.90	33.07	20,843	+0.00(+0.00%)
Feb 21, 2013	33.42	33.77	32.72	33.07	32,581	-1.14(-3.34%)
Feb 20, 2013	34.04	34.57	33.95	34.21	48,084	-0.26(-0.77%)
Feb 19, 2013	33.42	35.01	33.42	34.48	84,960	+0.70(+2.08%)
Feb 15, 2013	33.86	33.86	33.25	33.77	27,042	-0.09(-0.26%)
Feb 14, 2013	33.60	33.86	33.42	33.86	37,385	+0.44(+1.32%)
Feb 13, 2013	32.28	33.77	32.28	33.42	66,004	+1.14(+3.54%)
Feb 12, 2013	32.98	32.98	32.10	32.28	32,774	-0.70(-2.13%)
Feb 11, 2013	33.25	33.25	32.63	32.98	20,618	-0.44(-1.32%)
Feb 08, 2013	33.60	33.60	32.98	33.42	25,578	+0.00(+0.00%)
Feb 07, 2013	33.42	33.51	32.90	33.42	31,292	+0.00(+0.00%)
Feb 06, 2013	32.98	33.42	32.63	33.42	29,221	+1.32(+4.11%)
Feb 04, 2013	32.54	32.63	31.93	32.10	24,513	-0.44(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.