Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambev S.A. ADR
(NY:
ABEV
)
2.280
-0.020 (-0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2.629
2.638
2.584
2.638
19,989,738
-0.03(-1.01%)
Feb 25, 2022
2.597
2.674
2.620
2.665
39,651,492
+0.07(+2.78%)
Feb 24, 2022
2.503
2.602
2.476
2.593
55,422,964
-0.07(-2.70%)
Feb 23, 2022
2.710
2.728
2.647
2.665
18,779,026
+0.06(+2.42%)
Feb 22, 2022
2.611
2.638
2.593
2.602
21,950,028
+0.01(+0.35%)
Feb 18, 2022
2.593
0
+0.02(+0.70%)
Feb 17, 2022
2.593
2.602
2.557
2.575
19,670,696
-0.07(-2.72%)
Feb 16, 2022
2.638
2.647
2.597
2.647
20,270,196
-0.01(-0.34%)
Feb 15, 2022
2.674
2.728
2.638
2.656
42,894,728
+0.05(+1.72%)
Feb 14, 2022
2.584
2.611
2.548
2.611
37,208,844
+0.05(+1.75%)
Feb 11, 2022
2.566
2.627
2.543
2.566
31,018,584
+0.04(+1.42%)
Feb 10, 2022
2.512
2.557
2.503
2.530
33,962,044
+0.03(+1.08%)
Feb 09, 2022
2.453
2.530
2.442
2.503
31,106,840
+0.06(+2.58%)
Feb 08, 2022
2.422
2.458
2.422
2.440
23,555,548
-0.01(-0.37%)
Feb 07, 2022
2.431
2.467
2.422
2.449
18,500,064
+0.01(+0.37%)
Feb 04, 2022
2.413
2.458
2.399
2.440
18,253,678
+0.00(+0.00%)
Feb 03, 2022
2.476
2.440
2.440
19,939,364
-0.05(-1.81%)
Feb 02, 2022
2.521
2.521
2.440
2.485
14,481,533
-0.05(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.