Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
21.14
21.59
21.06
21.45
16,785,658
+0.29(+1.36%)
Feb 25, 2011
19.99
21.26
19.93
21.16
18,747,222
+1.36(+6.85%)
Feb 24, 2011
19.52
20.06
19.39
19.80
15,445,493
+0.24(+1.24%)
Feb 23, 2011
19.79
20.14
19.33
19.56
13,463,350
-0.20(-1.00%)
Feb 22, 2011
20.33
20.34
19.54
19.76
13,222,541
-0.84(-4.06%)
Feb 18, 2011
19.97
20.77
19.86
20.59
15,222,319
+0.50(+2.51%)
Feb 17, 2011
19.67
20.24
18.88
20.09
26,461,130
+0.22(+1.13%)
Feb 16, 2011
19.53
20.00
19.34
19.87
15,500,796
+0.40(+2.08%)
Feb 15, 2011
19.44
19.56
19.26
19.46
6,945,322
-0.09(-0.46%)
Feb 14, 2011
19.73
19.75
19.30
19.55
6,910,308
-0.17(-0.87%)
Feb 11, 2011
19.28
19.87
19.28
19.72
8,360,611
+0.29(+1.48%)
Feb 10, 2011
19.17
19.62
19.10
19.44
11,594,904
+0.07(+0.37%)
Feb 09, 2011
18.95
19.44
18.79
19.36
17,289,082
+0.41(+2.18%)
Feb 08, 2011
18.72
18.97
18.61
18.95
5,923,259
+0.22(+1.20%)
Feb 07, 2011
18.21
18.73
18.19
18.73
7,022,689
+0.55(+3.02%)
Feb 04, 2011
18.27
18.31
17.92
18.18
10,194,412
-0.03(-0.15%)
Feb 03, 2011
17.96
18.45
17.92
18.20
16,446,061
+0.25(+1.40%)
Feb 02, 2011
17.76
18.16
17.76
17.95
10,623,168
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.