Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
11.49
11.92
11.27
11.64
22,057
+0.09(+0.78%)
Feb 27, 2014
11.74
12.00
11.55
11.55
55,314
-0.21(-1.79%)
Feb 26, 2014
12.03
12.03
11.24
11.76
20,437
-0.12(-1.01%)
Feb 25, 2014
11.95
12.37
11.52
11.88
60,578
-0.07(-0.59%)
Feb 24, 2014
10.80
12.00
10.55
11.95
169,941
+0.90(+8.14%)
Feb 21, 2014
11.70
11.75
10.73
11.05
98,721
-0.95(-7.92%)
Feb 20, 2014
12.40
12.40
10.27
12.00
367,615
-0.35(-2.83%)
Feb 19, 2014
12.44
12.49
12.01
12.35
115,311
-0.10(-0.80%)
Feb 18, 2014
12.50
12.50
12.01
12.45
91,391
-0.04(-0.32%)
Feb 14, 2014
11.50
12.49
12.49
12.49
243,800
+0.99(+8.61%)
Feb 13, 2014
10.75
11.50
10.45
11.50
173,276
+0.93(+8.80%)
Feb 12, 2014
10.00
10.75
10.00
10.57
192,316
+0.67(+6.77%)
Feb 11, 2014
9.860
10.00
9.810
9.900
71,538
-0.04(-0.40%)
Feb 10, 2014
9.500
9.940
8.860
9.940
75,868
+0.28(+2.90%)
Feb 07, 2014
9.330
9.800
9.330
9.660
225,365
+0.36(+3.87%)
Feb 06, 2014
8.970
9.500
8.960
9.300
66,435
+0.31(+3.45%)
Feb 05, 2014
8.990
8.990
8.720
8.990
74,624
+0.11(+1.24%)
Feb 04, 2014
8.760
8.990
8.750
8.880
27,835
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.