Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
15.42
15.75
15.20
15.51
180,209
+0.07(+0.45%)
Feb 26, 2015
15.06
15.50
14.90
15.44
245,634
+0.34(+2.25%)
Feb 25, 2015
14.80
15.19
14.62
15.10
170,735
+0.23(+1.55%)
Feb 24, 2015
14.60
15.04
14.38
14.87
234,107
+0.27(+1.85%)
Feb 23, 2015
14.10
14.66
14.04
14.60
223,320
+0.48(+3.40%)
Feb 20, 2015
13.00
14.74
12.97
14.12
838,826
+1.78(+14.42%)
Feb 19, 2015
12.33
12.47
12.30
12.34
58,541
-0.08(-0.64%)
Feb 18, 2015
12.39
12.47
12.13
12.42
86,707
-0.01(-0.08%)
Feb 17, 2015
12.59
12.59
12.34
12.43
141,426
-0.13(-1.04%)
Feb 13, 2015
12.35
12.56
12.56
12.56
43,800
+0.18(+1.45%)
Feb 12, 2015
12.28
12.53
12.08
12.38
136,841
+0.15(+1.23%)
Feb 11, 2015
12.46
12.46
12.10
12.23
36,431
-0.25(-2.00%)
Feb 10, 2015
12.56
12.60
12.26
12.48
81,788
-0.03(-0.24%)
Feb 09, 2015
12.51
12.82
12.31
12.51
120,654
+0.00(+0.00%)
Feb 06, 2015
12.59
12.64
12.40
12.51
25,515
-0.11(-0.87%)
Feb 05, 2015
12.45
12.64
12.27
12.62
91,550
+0.26(+2.10%)
Feb 04, 2015
12.40
12.71
12.27
12.36
61,046
-0.04(-0.32%)
Feb 03, 2015
11.75
12.46
11.75
12.40
111,162
+0.69(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.