Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.86	15.42	14.76	14.78	232,354	-0.01(-0.07%)
Feb 26, 2016	14.48	15.03	14.27	14.79	279,523	+0.47(+3.28%)
Feb 25, 2016	14.56	14.60	14.20	14.32	179,370	-0.28(-1.92%)
Feb 24, 2016	14.05	14.69	13.93	14.60	214,909	+0.42(+2.96%)
Feb 23, 2016	14.52	14.54	14.01	14.18	199,026	-0.48(-3.27%)
Feb 22, 2016	14.44	14.70	14.16	14.66	141,905	+0.32(+2.23%)
Feb 19, 2016	14.50	14.71	14.28	14.34	157,965	-0.19(-1.31%)
Feb 18, 2016	14.10	14.69	14.10	14.53	235,096	+0.91(+6.68%)
Feb 17, 2016	13.74	13.88	13.52	13.62	124,317	+0.22(+1.64%)
Feb 16, 2016	13.69	13.80	13.22	13.40	197,677	-0.09(-0.67%)
Feb 12, 2016	13.88	13.49	13.49	13.49	149,600	-0.15(-1.10%)
Feb 11, 2016	12.93	13.70	12.87	13.64	198,546	+0.52(+3.96%)
Feb 10, 2016	13.75	14.06	13.08	13.12	289,125	-0.45(-3.32%)
Feb 09, 2016	12.73	13.86	12.73	13.57	311,856	+0.62(+4.79%)
Feb 08, 2016	12.50	13.05	12.31	12.95	276,326	+0.25(+1.97%)
Feb 05, 2016	13.45	13.76	12.55	12.70	407,313	-0.95(-6.96%)
Feb 04, 2016	13.62	13.90	13.49	13.65	278,659	+0.08(+0.59%)
Feb 03, 2016	13.92	14.01	13.42	13.57	409,109	-0.29(-2.09%)
Feb 02, 2016	14.29	14.50	13.49	13.86	388,606	-0.64(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.