Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
28.80
28.80
27.70
27.90
148,848
-1.00(-3.46%)
Feb 27, 2017
28.00
28.90
27.85
28.90
119,516
+0.90(+3.21%)
Feb 24, 2017
28.30
28.65
28.00
28.00
60,814
-0.45(-1.58%)
Feb 23, 2017
28.90
28.90
28.00
28.45
109,392
-0.35(-1.22%)
Feb 22, 2017
28.45
28.95
28.20
28.80
119,510
+0.30(+1.05%)
Feb 21, 2017
29.05
29.13
28.15
28.50
110,795
-0.50(-1.72%)
Feb 17, 2017
29.00
29.00
29.00
0
-0.05(-0.17%)
Feb 16, 2017
28.85
29.55
28.85
29.05
116,640
+0.25(+0.87%)
Feb 15, 2017
28.60
29.15
28.45
28.80
145,867
+0.05(+0.17%)
Feb 14, 2017
28.50
28.75
28.25
28.75
100,741
+0.15(+0.52%)
Feb 13, 2017
28.35
28.80
28.05
28.60
160,017
+0.45(+1.60%)
Feb 10, 2017
28.35
28.40
27.90
28.15
94,914
-0.20(-0.71%)
Feb 09, 2017
27.95
28.50
27.85
28.35
81,894
+0.70(+2.53%)
Feb 08, 2017
27.75
27.95
27.25
27.65
136,136
+0.00(+0.00%)
Feb 07, 2017
27.50
27.75
27.25
27.65
77,746
+0.15(+0.55%)
Feb 06, 2017
28.20
28.20
27.38
27.50
65,690
-0.65(-2.31%)
Feb 03, 2017
27.55
28.20
27.55
28.15
107,063
+0.75(+2.74%)
Feb 02, 2017
27.75
27.95
27.25
27.40
72,741
-0.50(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.