Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
52.85
53.90
51.50
51.60
432,306
-1.20(-2.27%)
Feb 27, 2018
53.10
55.35
52.70
52.80
538,115
+0.10(+0.19%)
Feb 26, 2018
51.05
53.05
50.36
52.70
720,447
+4.70(+9.79%)
Feb 23, 2018
45.85
48.05
45.85
48.00
206,021
+2.55(+5.61%)
Feb 22, 2018
45.00
45.45
111,753
-0.15(-0.33%)
Feb 21, 2018
45.75
46.23
45.55
45.60
263,613
+0.10(+0.22%)
Feb 20, 2018
46.45
46.60
45.25
45.50
200,204
-1.15(-2.47%)
Feb 16, 2018
46.65
46.65
46.65
0
+0.00(+0.00%)
Feb 15, 2018
45.65
46.65
45.00
46.65
170,907
+1.20(+2.64%)
Feb 14, 2018
44.05
45.52
44.05
45.45
219,660
+0.90(+2.02%)
Feb 13, 2018
44.45
45.00
44.25
44.55
172,044
-0.05(-0.11%)
Feb 12, 2018
43.75
44.85
43.25
44.60
213,380
+0.90(+2.06%)
Feb 09, 2018
44.15
45.30
42.60
43.70
522,627
+0.00(+0.00%)
Feb 08, 2018
45.30
45.80
43.45
43.70
282,169
-1.55(-3.43%)
Feb 07, 2018
44.10
45.15
44.10
45.25
183,551
+1.25(+2.84%)
Feb 06, 2018
42.35
44.15
41.30
44.00
295,966
+0.35(+0.80%)
Feb 05, 2018
43.95
44.10
43.05
43.65
254,035
-0.90(-2.02%)
Feb 02, 2018
45.65
45.75
44.40
44.55
268,587
-1.25(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.