Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.180
2.180
1.790
1.880
7,012,900
-0.30(-13.76%)
Feb 25, 2021
2.260
2.510
2.100
2.180
9,606,316
+0.10(+4.81%)
Feb 24, 2021
2.220
2.530
2.040
2.080
22,762,144
-0.09(-4.15%)
Feb 23, 2021
2.350
2.400
2.140
2.170
2,185,220
-0.23(-9.58%)
Feb 22, 2021
2.470
2.530
2.380
2.400
2,738,717
+0.01(+0.42%)
Feb 19, 2021
2.790
2.800
2.380
2.390
4,827,600
-0.40(-14.34%)
Feb 18, 2021
3.880
3.900
2.410
2.790
8,451,680
-1.14(-29.01%)
Feb 17, 2021
3.980
4.030
3.830
3.930
895,731
+0.07(+1.81%)
Feb 16, 2021
4.200
4.200
3.860
3.860
1,052,955
-0.21(-5.16%)
Feb 12, 2021
4.440
4.460
4.070
4.070
733,500
-0.34(-7.71%)
Feb 11, 2021
4.620
4.620
4.240
4.410
685,718
-0.12(-2.65%)
Feb 10, 2021
4.640
4.780
4.500
4.530
551,680
-0.11(-2.37%)
Feb 09, 2021
4.690
4.830
4.590
4.640
356,397
-0.07(-1.49%)
Feb 08, 2021
4.810
4.970
4.570
4.710
764,402
-0.09(-1.87%)
Feb 05, 2021
5.010
5.150
4.770
4.800
817,200
-0.20(-4.00%)
Feb 04, 2021
4.760
5.100
4.660
5.000
507,806
+0.26(+5.49%)
Feb 03, 2021
4.590
4.980
4.590
4.740
515,702
+0.07(+1.50%)
Feb 02, 2021
4.780
4.780
4.540
4.670
432,632
-0.08(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.