Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.02	50.04	47.68	50.01	6,222,182	-0.72(-1.41%)
Feb 27, 2020	51.71	52.35	50.54	50.73	4,196,808	-1.92(-3.65%)
Feb 26, 2020	52.80	53.95	52.64	52.65	2,431,773	-0.15(-0.28%)
Feb 25, 2020	54.62	54.91	52.48	52.80	2,248,328	-1.57(-2.89%)
Feb 24, 2020	54.57	55.34	54.29	54.37	2,831,689	-2.02(-3.58%)
Feb 21, 2020	56.53	56.67	55.83	56.39	1,380,086	-0.17(-0.31%)
Feb 20, 2020	56.21	56.66	55.83	56.57	1,055,469	+0.31(+0.56%)
Feb 19, 2020	56.05	56.48	55.91	56.25	1,205,893	+0.31(+0.55%)
Feb 18, 2020	56.07	56.41	55.57	55.95	2,063,492	-0.35(-0.62%)
Feb 14, 2020	55.39	56.61	55.21	56.29	1,996,248	+1.10(+2.00%)
Feb 13, 2020	53.74	55.33	53.22	55.19	1,897,166	+1.69(+3.16%)
Feb 12, 2020	53.41	53.64	52.84	53.50	1,373,754	+0.25(+0.47%)
Feb 11, 2020	53.12	53.58	52.94	53.25	970,744	+0.39(+0.74%)
Feb 10, 2020	52.56	52.95	52.56	52.87	1,000,399	+0.15(+0.28%)
Feb 07, 2020	53.01	53.23	52.65	52.72	1,134,297	-0.48(-0.90%)
Feb 06, 2020	52.47	53.30	52.38	53.20	1,758,569	+0.89(+1.69%)
Feb 05, 2020	52.27	52.39	51.88	52.31	1,095,960	+0.36(+0.69%)
Feb 04, 2020	51.87	52.24	51.71	51.95	1,228,853	+0.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.