Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2700	0.2900	0.2651	0.2801	1,059,095	+0.01(+2.60%)
Feb 28, 2024	0.2600	0.2730	0.2627	0.2730	407,998	+0.01(+2.02%)
Feb 27, 2024	0.2600	0.2743	0.2600	0.2676	915,264	-0.00(-0.52%)
Feb 26, 2024	0.2432	0.2800	0.2407	0.2690	2,374,641	+0.03(+12.36%)
Feb 23, 2024	0.2250	0.2500	0.2250	0.2394	1,010,317	+0.02(+7.35%)
Feb 22, 2024	0.2253	0.2442	0.2173	0.2230	1,176,338	-0.01(-4.00%)
Feb 21, 2024	0.2380	0.2395	0.2250	0.2323	516,030	-0.01(-2.76%)
Feb 20, 2024	0.2400	0.2669	0.2321	0.2389	4,826,393	+0.01(+3.87%)
Feb 16, 2024	0.2154	0.2335	0.2154	0.2300	1,306,039	+0.01(+4.74%)
Feb 15, 2024	0.2106	0.2222	0.2063	0.2196	690,518	+0.01(+4.57%)
Feb 14, 2024	0.2220	0.2220	0.2050	0.2100	342,669	+0.00(+1.06%)
Feb 13, 2024	0.2035	0.2104	0.2030	0.2078	157,131	-0.00(-1.52%)
Feb 12, 2024	0.2200	0.2200	0.2110	0.2110	667,416	+0.00(+0.52%)
Feb 09, 2024	0.2061	0.2099	0.1990	0.2099	801,829	+0.00(+2.39%)
Feb 08, 2024	0.2066	0.2075	0.2038	0.2050	270,771	-0.00(-0.97%)
Feb 07, 2024	0.2000	0.2090	0.2000	0.2070	311,381	-0.00(-1.43%)
Feb 06, 2024	0.2000	0.2135	0.2000	0.2100	585,142	+0.01(+4.74%)
Feb 05, 2024	0.2154	0.2154	0.1984	0.2005	325,296	-0.01(-4.52%)
Feb 02, 2024	0.2011	0.2140	0.2000	0.2100	434,735	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.