Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.460
4.650
4.300
4.320
0
-0.26(-5.68%)
Feb 26, 2009
5.090
5.290
4.540
4.580
31,649
-0.38(-7.66%)
Feb 25, 2009
5.180
5.190
4.800
4.960
23,561
-0.28(-5.34%)
Feb 24, 2009
4.930
5.250
4.790
5.240
30,300
+0.29(+5.86%)
Feb 23, 2009
4.920
5.040
4.810
4.950
37,398
+0.03(+0.61%)
Feb 20, 2009
4.900
5.150
4.760
4.920
52,515
-0.14(-2.77%)
Feb 19, 2009
6.070
6.070
5.010
5.060
36,583
-0.08(-1.56%)
Feb 18, 2009
5.270
5.270
4.980
5.140
10,173
-0.15(-2.84%)
Feb 17, 2009
5.480
5.530
5.240
5.290
20,400
-0.54(-9.26%)
Feb 13, 2009
5.870
5.890
5.590
5.830
7,200
-0.04(-0.68%)
Feb 12, 2009
5.660
5.880
5.570
5.870
26,600
-0.05(-0.84%)
Feb 11, 2009
5.730
6.030
5.710
5.920
22,200
+0.17(+2.96%)
Feb 10, 2009
6.150
6.270
5.690
5.750
30,504
-0.47(-7.56%)
Feb 09, 2009
6.500
6.500
6.200
6.220
19,800
-0.22(-3.42%)
Feb 06, 2009
6.130
6.600
6.130
6.440
17,150
+0.39(+6.45%)
Feb 05, 2009
5.670
6.160
5.630
6.050
29,550
+0.31(+5.40%)
Feb 04, 2009
5.810
6.110
5.730
5.740
47,498
-0.15(-2.55%)
Feb 03, 2009
5.800
5.940
5.770
5.890
27,231
+0.06(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.