Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.16	13.23	12.99	13.05	68,700	-0.13(-0.99%)
Feb 25, 2010	12.84	13.18	12.68	13.18	20,001	-0.06(-0.45%)
Feb 24, 2010	13.06	13.26	13.00	13.24	29,852	+0.20(+1.53%)
Feb 23, 2010	13.30	13.44	12.97	13.04	22,400	-0.33(-2.47%)
Feb 22, 2010	13.85	13.90	13.34	13.37	16,464	-0.48(-3.47%)
Feb 19, 2010	13.35	13.97	13.14	13.85	11,548	+0.10(+0.73%)
Feb 18, 2010	13.46	13.75	13.46	13.75	5,334	+0.23(+1.70%)
Feb 17, 2010	13.33	13.63	13.33	13.52	23,759	+0.29(+2.19%)
Feb 16, 2010	13.06	13.28	13.05	13.23	15,400	+0.35(+2.72%)
Feb 12, 2010		12.88	12.88	12.88	0	+0.16(+1.26%)
Feb 11, 2010	12.64	12.96	12.54	12.72	7,002	+0.02(+0.16%)
Feb 10, 2010	12.92	13.06	12.34	12.70	19,360	-0.32(-2.46%)
Feb 09, 2010	13.00	13.17	12.73	13.02	29,000	+0.33(+2.60%)
Feb 08, 2010	12.73	12.85	12.54	12.69	21,463	-0.17(-1.32%)
Feb 05, 2010	13.12	13.13	12.48	12.86	12,558	-0.23(-1.76%)
Feb 04, 2010	13.27	13.58	12.99	13.09	27,617	-0.64(-4.66%)
Feb 03, 2010	13.30	13.85	13.30	13.73	27,966	+0.58(+4.41%)
Feb 02, 2010	13.28	13.31	13.02	13.15	11,900	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.