Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CBS Corp Cl A
(NY:
CBS-A
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
53.39
53.39
53.17
53.17
691
+0.35(+0.67%)
Feb 26, 2016
52.35
53.07
52.35
52.82
1,023
+0.85(+1.63%)
Feb 25, 2016
51.29
51.97
51.29
51.97
340
-0.40(-0.77%)
Feb 24, 2016
50.83
52.45
50.71
52.37
1,621
+0.84(+1.62%)
Feb 23, 2016
51.53
51.53
51.53
51.53
383
+0.10(+0.20%)
Feb 22, 2016
51.29
51.43
51.29
51.43
1,178
+1.32(+2.63%)
Feb 19, 2016
50.45
50.45
50.11
50.11
361
-0.39(-0.77%)
Feb 18, 2016
50.67
50.67
50.35
50.50
309
-0.55(-1.08%)
Feb 17, 2016
50.99
51.57
50.98
51.05
1,092
+1.55(+3.13%)
Feb 16, 2016
48.93
50.00
48.93
49.50
498
+1.50(+3.12%)
Feb 11, 2016
48.00
48.00
48.00
0
+0.44(+0.93%)
Feb 10, 2016
47.48
48.02
46.86
47.56
1,834
-0.07(-0.15%)
Feb 09, 2016
47.59
47.63
47.48
47.63
810
-0.62(-1.28%)
Feb 08, 2016
50.04
50.04
47.84
48.25
3,796
-2.75(-5.39%)
Feb 05, 2016
51.89
51.89
51.00
51.00
984
-2.03(-3.83%)
Feb 04, 2016
53.79
54.59
52.93
53.03
5,698
+0.66(+1.26%)
Feb 03, 2016
51.99
52.37
51.99
52.37
722
+1.01(+1.97%)
Feb 02, 2016
51.00
51.66
51.00
51.36
2,737
-1.00(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.