Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.70	15.78	15.32	15.45	1,328,560	-0.21(-1.32%)
Feb 27, 2018	15.70	16.05	15.58	15.65	1,864,599	+0.16(+1.03%)
Feb 26, 2018	15.18	15.64	14.85	15.49	1,292,460	+0.30(+1.98%)
Feb 23, 2018	15.02	15.24	14.79	15.19	1,318,886	+0.29(+1.96%)
Feb 22, 2018			14.79	14.90	2,699,252	-0.07(-0.44%)
Feb 21, 2018	14.56	15.11	14.47	14.97	1,973,488	+0.47(+3.25%)
Feb 20, 2018	15.11	15.31	14.14	14.50	2,751,807	-0.64(-4.23%)
Feb 16, 2018		15.14	15.14	15.14	0	+0.45(+3.08%)
Feb 15, 2018	14.47	14.76	14.40	14.68	2,680,939	+0.25(+1.76%)
Feb 14, 2018	14.35	15.49	14.24	14.43	3,524,943	+0.37(+2.61%)
Feb 13, 2018	14.51	14.60	13.42	14.06	2,207,934	-0.72(-4.84%)
Feb 12, 2018	14.71	15.04	14.51	14.78	1,946,464	+0.12(+0.84%)
Feb 09, 2018	15.08	15.16	14.13	14.66	2,147,913	-0.31(-2.08%)
Feb 08, 2018	15.40	15.76	14.95	14.97	1,537,716	-0.44(-2.87%)
Feb 07, 2018	15.33	15.86	15.11	15.41	1,246,904	-0.03(-0.18%)
Feb 06, 2018	15.14	15.54	14.56	15.44	2,300,445	-0.18(-1.15%)
Feb 05, 2018	16.56	16.64	15.48	15.62	1,921,795	-1.03(-6.16%)
Feb 02, 2018	16.74	16.74	16.17	16.64	3,415,181	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.