Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
63.48
64.25
62.89
64.07
1,171,500
+1.02(+1.62%)
Feb 25, 2021
65.05
65.85
63.04
63.05
2,122,235
-1.79(-2.76%)
Feb 24, 2021
64.78
65.30
63.46
64.84
2,461,148
-0.99(-1.50%)
Feb 23, 2021
64.63
66.28
63.50
65.83
1,791,756
-0.37(-0.56%)
Feb 22, 2021
67.84
67.94
66.04
66.20
1,258,301
-3.63(-5.20%)
Feb 19, 2021
70.41
70.82
69.02
69.83
1,599,800
-0.54(-0.77%)
Feb 18, 2021
69.39
70.58
68.95
70.37
1,512,182
-0.02(-0.03%)
Feb 17, 2021
71.00
71.00
69.49
70.39
1,800,073
-1.35(-1.88%)
Feb 16, 2021
71.72
72.28
70.86
71.74
1,284,104
-0.77(-1.06%)
Feb 12, 2021
71.25
73.38
71.02
72.51
2,099,600
+1.47(+2.07%)
Feb 11, 2021
71.14
71.65
70.00
71.04
1,778,112
+1.31(+1.88%)
Feb 10, 2021
70.78
70.80
69.44
69.73
938,512
-0.52(-0.74%)
Feb 09, 2021
71.94
72.24
69.89
70.25
1,067,822
-1.40(-1.95%)
Feb 08, 2021
72.53
73.04
70.70
71.65
802,784
-0.89(-1.23%)
Feb 05, 2021
72.89
73.43
72.06
72.54
937,900
+0.22(+0.30%)
Feb 04, 2021
72.21
72.81
71.35
72.32
2,188,563
-2.47(-3.30%)
Feb 03, 2021
74.68
76.86
74.62
74.79
2,694,453
-0.04(-0.05%)
Feb 02, 2021
75.29
75.57
73.89
74.83
2,167,573
-1.21(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.