Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.760
4.000
3.280
3.540
633,584
-0.26(-6.84%)
Feb 28, 2008
3.330
3.810
3.330
3.800
366,077
+0.55(+16.92%)
Feb 27, 2008
3.100
3.270
3.100
3.250
193,627
+0.10(+3.17%)
Feb 26, 2008
3.330
3.400
3.110
3.150
384,787
-0.28(-8.16%)
Feb 25, 2008
3.580
3.800
3.400
3.430
391,514
-0.01(-0.29%)
Feb 22, 2008
3.200
3.480
3.150
3.440
182,239
+0.34(+10.97%)
Feb 21, 2008
3.000
3.140
3.000
3.100
62,650
+0.11(+3.68%)
Feb 20, 2008
2.890
3.010
2.850
2.990
33,598
+0.06(+2.05%)
Feb 19, 2008
2.890
2.970
2.890
2.930
33,800
+0.04(+1.38%)
Feb 18, 2008
3.080
3.080
2.890
2.890
0
+0.00(+0.00%)
Feb 15, 2008
3.080
3.080
2.890
2.890
44,900
-0.14(-4.62%)
Feb 14, 2008
2.860
3.100
2.839
3.030
114,890
+0.21(+7.45%)
Feb 13, 2008
2.700
2.820
2.650
2.820
73,000
+0.10(+3.68%)
Feb 12, 2008
2.760
2.760
2.630
2.720
32,900
+0.01(+0.37%)
Feb 11, 2008
2.680
2.760
2.650
2.710
63,400
+0.03(+1.12%)
Feb 08, 2008
2.670
2.710
2.380
2.680
127,100
+0.13(+5.10%)
Feb 07, 2008
2.550
2.610
2.370
2.550
91,000
-0.08(-3.04%)
Feb 06, 2008
2.800
2.870
2.520
2.630
165,300
-0.17(-6.07%)
Feb 05, 2008
2.960
2.970
2.800
2.800
57,885
-0.20(-6.67%)
Feb 04, 2008
2.890
3.200
2.830
3.000
90,797
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.