Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
6.120
-0.410 (-6.28%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.630
3.770
3.610
3.660
487,983
+0.03(+0.83%)
Feb 25, 2010
3.670
3.680
3.600
3.630
266,396
-0.08(-2.16%)
Feb 24, 2010
3.660
3.730
3.590
3.710
501,881
+0.08(+2.20%)
Feb 23, 2010
3.590
3.630
3.510
3.630
530,422
+0.04(+1.11%)
Feb 22, 2010
3.710
3.710
3.570
3.590
235,654
-0.09(-2.45%)
Feb 19, 2010
3.900
3.900
3.650
3.680
367,276
-0.07(-1.87%)
Feb 18, 2010
3.900
3.900
3.550
3.750
683,905
-0.05(-1.32%)
Feb 17, 2010
3.820
3.830
3.700
3.800
864,446
+0.11(+2.98%)
Feb 16, 2010
3.450
3.740
3.450
3.690
875,979
+0.26(+7.58%)
Feb 12, 2010
3.200
3.430
3.430
3.430
355,000
+0.18(+5.54%)
Feb 11, 2010
3.190
3.250
3.140
3.250
205,101
+0.06(+1.88%)
Feb 10, 2010
3.140
3.210
3.080
3.190
182,840
+0.04(+1.27%)
Feb 09, 2010
3.110
3.170
3.070
3.150
296,396
+0.07(+2.27%)
Feb 08, 2010
3.250
3.250
3.070
3.080
317,420
-0.07(-2.22%)
Feb 05, 2010
3.150
3.240
3.010
3.150
411,445
+0.04(+1.29%)
Feb 04, 2010
3.270
3.270
3.030
3.110
600,107
-0.16(-4.89%)
Feb 03, 2010
3.300
3.400
3.190
3.270
206,083
-0.03(-0.91%)
Feb 02, 2010
3.410
3.490
3.250
3.300
315,239
-0.10(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.