Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.840	5.840	5.590	5.700	1,033,367	-0.18(-3.06%)
Feb 25, 2011	5.940	6.000	5.770	5.880	965,028	+0.12(+2.08%)
Feb 24, 2011	5.570	5.960	5.550	5.760	1,161,001	+0.14(+2.49%)
Feb 23, 2011	5.910	5.910	5.560	5.620	1,133,007	-0.16(-2.77%)
Feb 22, 2011	5.860	5.940	5.710	5.780	1,607,635	-0.25(-4.15%)
Feb 18, 2011	6.400	6.400	5.960	6.030	1,464,738	-0.26(-4.13%)
Feb 17, 2011	6.480	6.480	6.200	6.290	1,098,110	-0.02(-0.32%)
Feb 16, 2011	6.470	6.610	6.290	6.310	1,288,486	-0.21(-3.22%)
Feb 15, 2011	6.950	7.080	6.280	6.520	2,344,531	-0.25(-3.69%)
Feb 14, 2011	6.250	6.860	6.200	6.770	3,408,916	+0.59(+9.55%)
Feb 11, 2011	6.130	6.200	5.930	6.180	692,972	+0.17(+2.83%)
Feb 10, 2011	6.190	6.190	5.910	6.010	697,842	-0.07(-1.15%)
Feb 09, 2011	6.170	6.480	6.020	6.080	1,226,452	+0.03(+0.50%)
Feb 08, 2011	5.990	6.200	5.990	6.050	690,940	-0.02(-0.33%)
Feb 07, 2011	6.280	6.280	5.980	6.070	1,047,535	-0.18(-2.88%)
Feb 04, 2011	5.880	6.500	5.610	6.250	1,666,490	+0.46(+7.94%)
Feb 03, 2011	6.040	6.250	5.770	5.790	1,104,975	-0.21(-3.50%)
Feb 02, 2011	5.660	6.070	5.650	6.000	1,793,338	+0.27(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.