Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Uranium Energy
(NY:
UEC
)
7.140
-0.130 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.920
3.990
3.740
3.750
608,958
-0.16(-4.09%)
Feb 28, 2012
3.980
4.000
3.900
3.910
342,929
-0.05(-1.26%)
Feb 27, 2012
4.135
4.135
3.950
3.960
501,043
-0.10(-2.46%)
Feb 24, 2012
4.250
4.250
4.030
4.060
432,474
-0.17(-4.02%)
Feb 23, 2012
4.110
4.250
3.950
4.230
663,903
+0.11(+2.67%)
Feb 22, 2012
4.365
4.390
4.110
4.120
696,029
-0.16(-3.74%)
Feb 21, 2012
4.260
4.440
4.250
4.280
937,619
+0.03(+0.71%)
Feb 17, 2012
4.190
4.250
4.060
4.250
1,223,641
+0.08(+1.92%)
Feb 16, 2012
3.890
4.230
3.870
4.170
1,836,204
+0.29(+7.47%)
Feb 15, 2012
3.840
3.940
3.830
3.880
376,802
+0.00(+0.00%)
Feb 14, 2012
3.990
3.990
3.820
3.880
275,142
-0.11(-2.76%)
Feb 13, 2012
3.860
3.990
3.860
3.990
378,869
+0.17(+4.45%)
Feb 10, 2012
3.980
4.000
3.810
3.820
562,245
-0.20(-4.98%)
Feb 09, 2012
4.000
4.070
3.940
4.020
471,493
+0.08(+2.03%)
Feb 08, 2012
3.960
4.000
3.860
3.940
256,206
+0.01(+0.25%)
Feb 07, 2012
3.940
3.940
3.820
3.930
246,754
+0.00(+0.00%)
Feb 06, 2012
3.990
3.990
3.920
3.930
235,138
-0.09(-2.24%)
Feb 03, 2012
4.050
4.060
3.990
4.020
1,007,881
+0.03(+0.75%)
Feb 02, 2012
4.000
4.080
3.935
3.990
594,627
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.