Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.57	39.14	38.52	38.54	127,703	+0.05(+0.14%)
Feb 26, 2016	38.34	38.73	38.15	38.49	120,950	+0.31(+0.81%)
Feb 25, 2016	38.24	38.27	37.23	38.18	137,019	+0.07(+0.19%)
Feb 24, 2016	39.62	40.17	36.79	38.11	267,942	+0.19(+0.51%)
Feb 23, 2016	37.64	38.17	37.38	37.91	179,682	+0.10(+0.26%)
Feb 22, 2016	38.09	38.44	37.70	37.82	118,617	-0.03(-0.07%)
Feb 19, 2016	37.72	38.00	37.40	37.84	128,896	+0.08(+0.21%)
Feb 18, 2016	38.16	38.17	37.51	37.76	176,629	-0.07(-0.19%)
Feb 17, 2016	36.96	37.99	36.77	37.83	134,648	+1.24(+3.38%)
Feb 16, 2016	35.81	36.82	35.79	36.60	91,806	+1.17(+3.31%)
Feb 12, 2016	35.06	35.42	35.42	35.42	125,212	+0.66(+1.90%)
Feb 11, 2016	35.15	35.56	34.51	34.76	159,955	-1.01(-2.81%)
Feb 10, 2016	36.19	36.96	35.68	35.77	116,308	-0.14(-0.39%)
Feb 09, 2016	35.37	36.34	35.37	35.91	103,411	+0.06(+0.17%)
Feb 08, 2016	35.63	35.93	35.17	35.85	156,218	-0.11(-0.32%)
Feb 05, 2016	36.27	36.45	35.87	35.96	128,420	-0.45(-1.23%)
Feb 04, 2016	36.00	36.75	35.68	36.41	189,582	+0.39(+1.07%)
Feb 03, 2016	36.08	36.40	35.28	36.02	178,542	+0.39(+1.11%)
Feb 02, 2016	36.72	36.73	35.51	35.63	159,661	-1.54(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.