Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.34	135.84	132.34	135.20	107,435	+1.06(+0.79%)
Feb 25, 2022	130.28	134.15	131.50	134.14	90,026	+4.24(+3.26%)
Feb 24, 2022	128.47	130.48	126.48	129.90	98,698	-1.38(-1.05%)
Feb 23, 2022	134.74	134.74	130.97	131.28	154,354	-3.05(-2.27%)
Feb 22, 2022	136.81	136.81	133.11	134.33	99,752	-1.95(-1.43%)
Feb 18, 2022				136.29	0	+3.97(+3.00%)
Feb 17, 2022	133.65	134.19	131.97	132.32	68,617	-2.72(-2.02%)
Feb 16, 2022	135.93	135.93	133.88	135.04	91,451	-0.55(-0.41%)
Feb 15, 2022	134.32	136.04	133.55	135.60	76,297	+2.83(+2.13%)
Feb 14, 2022	132.45	134.04	132.01	132.77	82,338	-0.33(-0.25%)
Feb 11, 2022	134.56	135.66	132.24	133.10	78,088	-0.34(-0.25%)
Feb 10, 2022	133.52	136.54	132.74	133.44	63,773	-1.67(-1.23%)
Feb 09, 2022	134.51	136.49	134.47	135.10	47,613	+1.99(+1.50%)
Feb 08, 2022	131.89	133.98	131.64	133.11	50,287	+1.55(+1.18%)
Feb 07, 2022	132.01	133.07	130.96	131.56	64,610	-0.49(-0.37%)
Feb 04, 2022	131.24	133.28	129.25	132.05	64,103	+0.07(+0.05%)
Feb 03, 2022	133.79		131.67	131.99	57,370	-2.91(-2.15%)
Feb 02, 2022	134.57	135.34	133.67	134.89	59,785	+0.22(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.