Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.907	7.019	6.896	6.896	109,295	-0.01(-0.15%)
Feb 27, 2003	6.856	6.907	6.819	6.907	126,204	+0.08(+1.20%)
Feb 26, 2003	6.866	6.915	6.733	6.825	118,117	-0.09(-1.33%)
Feb 25, 2003	6.611	6.917	6.611	6.917	146,789	+0.31(+4.63%)
Feb 24, 2003	6.745	6.745	6.590	6.611	73,272	-0.13(-2.00%)
Feb 21, 2003	6.672	6.745	6.631	6.745	65,430	+0.06(+0.85%)
Feb 20, 2003	6.672	6.698	6.637	6.688	79,888	+0.02(+0.24%)
Feb 19, 2003	6.856	6.866	6.631	6.672	113,706	-0.18(-2.68%)
Feb 18, 2003	6.927	6.978	6.815	6.856	114,931	-0.07(-1.03%)
Feb 14, 2003	6.835	6.927	6.815	6.927	133,311	+0.10(+1.49%)
Feb 13, 2003	6.794	6.831	6.733	6.825	88,710	+0.04(+0.60%)
Feb 12, 2003	6.733	6.833	6.733	6.784	85,279	+0.01(+0.21%)
Feb 11, 2003	6.931	6.931	6.754	6.770	121,793	-0.15(-2.18%)
Feb 10, 2003	6.958	6.978	6.868	6.921	336,218	-0.06(-0.82%)
Feb 07, 2003	7.070	7.070	6.978	6.978	83,809	-0.14(-1.92%)
Feb 06, 2003	7.119	7.158	7.031	7.115	93,366	-0.00(-0.06%)
Feb 05, 2003	7.121	7.162	7.039	7.119	163,208	-0.01(-0.17%)
Feb 04, 2003	7.162	7.162	6.998	7.131	142,133	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.