Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Simpson Manufacturing Company
(NY:
SSD
)
165.92
-1.77 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
9.579
9.671
9.522
9.632
105,619
+0.08(+0.85%)
Feb 26, 2004
9.559
9.590
9.481
9.551
123,508
+0.03(+0.30%)
Feb 25, 2004
9.165
9.522
9.151
9.522
95,572
+0.32(+3.48%)
Feb 24, 2004
9.151
9.341
9.069
9.202
93,121
+0.07(+0.78%)
Feb 23, 2004
9.253
9.365
8.977
9.131
135,271
-0.10(-1.11%)
Feb 20, 2004
9.222
9.424
9.202
9.233
134,536
+0.01(+0.11%)
Feb 19, 2004
9.590
9.637
9.222
9.222
130,615
-0.35(-3.62%)
Feb 18, 2004
9.814
9.853
9.524
9.569
164,433
-0.22(-2.29%)
Feb 17, 2004
9.430
9.812
9.430
9.794
202,662
+0.39(+4.19%)
Feb 13, 2004
9.855
9.865
9.386
9.400
232,804
-0.43(-4.38%)
Feb 12, 2004
10.06
10.06
9.814
9.830
62,244
-0.22(-2.17%)
Feb 11, 2004
10.20
10.20
9.998
10.05
86,505
-0.15(-1.50%)
Feb 10, 2004
10.17
10.20
9.955
10.20
128,164
+0.03(+0.30%)
Feb 09, 2004
10.16
10.19
10.14
10.17
47,541
-0.01(-0.12%)
Feb 06, 2004
9.824
10.18
9.743
10.18
90,181
+0.35(+3.53%)
Feb 05, 2004
9.792
9.916
9.755
9.836
54,647
+0.04(+0.46%)
Feb 04, 2004
10.13
10.13
9.677
9.792
166,148
-0.37(-3.63%)
Feb 03, 2004
10.14
10.21
10.05
10.16
51,707
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.