Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.32	28.33	27.85	28.18	221,164	-0.26(-0.92%)
Feb 25, 2005	27.96	28.44	27.65	28.44	206,093	+0.48(+1.72%)
Feb 24, 2005	27.59	27.99	27.10	27.96	221,164	+0.41(+1.48%)
Feb 23, 2005	27.59	27.81	27.36	27.55	244,812	-0.05(-0.18%)
Feb 22, 2005	28.48	28.56	27.54	27.60	209,891	-0.96(-3.37%)
Feb 18, 2005	29.18	29.22	28.41	28.56	198,618	-0.53(-1.82%)
Feb 17, 2005	29.61	29.67	28.99	29.10	162,718	-0.41(-1.38%)
Feb 16, 2005	29.23	29.81	29.23	29.50	130,125	+0.12(+0.42%)
Feb 15, 2005	29.30	29.63	29.09	29.38	109,540	+0.00(+0.00%)
Feb 14, 2005	29.65	29.94	28.96	29.38	131,350	-0.24(-0.83%)
Feb 11, 2005	29.50	29.71	28.97	29.63	112,971	+0.05(+0.17%)
Feb 10, 2005	29.67	29.71	29.26	29.58	177,421	-0.01(-0.03%)
Feb 09, 2005	30.61	30.77	29.52	29.58	178,156	-1.02(-3.33%)
Feb 08, 2005	30.73	30.83	30.61	30.61	173,255	-0.12(-0.40%)
Feb 07, 2005	30.84	31.24	30.58	30.73	191,267	-0.11(-0.37%)
Feb 04, 2005	30.28	30.86	30.20	30.84	251,183	+0.56(+1.86%)
Feb 03, 2005	29.72	30.30	29.42	30.28	245,424	+0.73(+2.46%)
Feb 02, 2005	29.71	29.87	29.10	29.55	251,428	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.