Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.18	33.18	31.89	31.90	307,791	-1.27(-3.84%)
Feb 27, 2006	33.21	33.49	33.12	33.18	125,224	+0.11(+0.32%)
Feb 24, 2006	32.29	33.22	32.16	33.07	248,365	+0.78(+2.40%)
Feb 23, 2006	32.52	32.56	32.03	32.29	105,129	-0.23(-0.70%)
Feb 22, 2006	32.07	32.56	31.99	32.52	91,896	+0.46(+1.43%)
Feb 21, 2006	32.36	32.65	31.77	32.07	130,125	-0.24(-0.76%)
Feb 17, 2006	32.44	32.51	32.25	32.31	84,544	-0.05(-0.15%)
Feb 16, 2006	32.25	32.49	32.16	32.36	149,975	+0.31(+0.97%)
Feb 15, 2006	31.67	32.16	31.50	32.05	158,919	+0.30(+0.95%)
Feb 14, 2006	31.40	32.09	31.24	31.75	134,413	+0.30(+0.96%)
Feb 13, 2006	31.58	31.60	31.00	31.45	122,283	-0.13(-0.41%)
Feb 10, 2006	31.50	31.83	30.77	31.58	123,263	+0.10(+0.31%)
Feb 09, 2006	31.34	31.95	31.29	31.48	154,998	+0.25(+0.81%)
Feb 08, 2006	31.26	31.38	31.18	31.23	188,571	+0.02(+0.05%)
Feb 07, 2006	31.76	32.19	31.18	31.21	254,614	-0.55(-1.72%)
Feb 06, 2006	31.34	31.82	31.11	31.76	245,914	+0.48(+1.54%)
Feb 03, 2006	31.34	31.63	31.10	31.27	130,125	-0.26(-0.83%)
Feb 02, 2006	31.85	31.91	31.41	31.54	224,227	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.