Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.70	27.40	26.70	27.11	458,379	-0.28(-1.01%)
Feb 27, 2007	28.12	28.12	27.25	27.39	362,194	-0.93(-3.29%)
Feb 26, 2007	28.63	28.71	27.85	28.32	318,096	-0.24(-0.86%)
Feb 23, 2007	29.08	29.16	28.30	28.56	211,484	-0.47(-1.63%)
Feb 22, 2007	28.76	29.07	28.22	29.04	201,192	+0.28(+0.96%)
Feb 21, 2007	27.95	29.00	27.54	28.76	308,404	+0.73(+2.62%)
Feb 20, 2007	27.44	28.08	27.10	28.03	238,195	+0.51(+1.84%)
Feb 16, 2007	27.59	27.60	27.17	27.52	154,998	-0.01(-0.03%)
Feb 15, 2007	27.54	27.65	27.38	27.53	375,060	+0.00(+0.00%)
Feb 14, 2007	27.61	27.84	27.41	27.53	221,041	-0.07(-0.27%)
Feb 13, 2007	27.89	27.91	27.44	27.60	247,513	-0.28(-1.00%)
Feb 12, 2007	27.91	28.26	27.82	27.88	400,484	+0.07(+0.26%)
Feb 09, 2007	27.68	28.02	27.19	27.81	370,894	+0.16(+0.56%)
Feb 08, 2007	28.02	28.03	27.52	27.65	290,760	-0.37(-1.31%)
Feb 07, 2007	28.00	28.12	27.76	28.02	297,377	-0.10(-0.35%)
Feb 06, 2007	28.43	28.52	27.81	28.12	399,198	-0.31(-1.09%)
Feb 05, 2007	28.93	29.06	27.86	28.43	474,920	-0.58(-2.00%)
Feb 02, 2007	26.52	29.39	26.43	29.01	1,242,685	+1.57(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.