Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.84	26.14	25.22	25.22	395,857	-0.52(-2.00%)
Feb 28, 2012	26.10	26.30	25.59	25.74	289,562	-0.41(-1.55%)
Feb 27, 2012	25.97	26.33	25.35	26.14	392,032	-0.03(-0.10%)
Feb 24, 2012	27.08	27.08	26.11	26.17	145,385	-0.91(-3.37%)
Feb 23, 2012	26.58	27.13	26.34	27.08	121,584	+0.54(+2.04%)
Feb 22, 2012	26.74	26.88	26.30	26.54	247,499	-0.37(-1.38%)
Feb 21, 2012	27.45	27.73	26.74	26.91	210,423	-0.45(-1.64%)
Feb 17, 2012	27.42	27.58	27.23	27.36	151,119	+0.08(+0.28%)
Feb 16, 2012	26.45	27.51	26.44	27.29	263,810	+0.85(+3.20%)
Feb 15, 2012	27.35	27.35	26.36	26.44	207,007	-0.76(-2.80%)
Feb 14, 2012	27.45	27.60	26.91	27.20	276,433	-0.47(-1.68%)
Feb 13, 2012	27.16	27.72	27.10	27.67	163,558	+0.83(+3.09%)
Feb 10, 2012	26.98	27.09	26.63	26.84	219,878	-0.43(-1.58%)
Feb 09, 2012	27.55	27.76	27.01	27.27	178,180	-0.29(-1.04%)
Feb 08, 2012	27.62	27.84	27.31	27.56	191,598	+0.04(+0.15%)
Feb 07, 2012	28.49	28.63	27.45	27.51	487,695	-1.18(-4.10%)
Feb 06, 2012	28.39	28.87	28.22	28.69	157,256	+0.04(+0.15%)
Feb 03, 2012	28.78	29.65	28.36	28.65	424,380	-0.17(-0.59%)
Feb 02, 2012	28.46	29.04	28.28	28.82	325,788	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.