Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.04	31.31	30.71	30.86	128,464	-0.13(-0.42%)
Feb 27, 2014	30.65	31.04	30.49	30.99	114,534	+0.21(+0.68%)
Feb 26, 2014	29.85	30.97	29.71	30.78	199,012	+1.00(+3.37%)
Feb 25, 2014	30.03	30.17	29.68	29.78	119,792	-0.29(-0.96%)
Feb 24, 2014	29.82	30.58	29.63	30.07	174,532	+0.23(+0.76%)
Feb 21, 2014	30.52	30.67	29.78	29.84	301,308	-0.56(-1.84%)
Feb 20, 2014	29.83	30.49	29.82	30.40	148,903	+0.55(+1.84%)
Feb 19, 2014	30.15	30.51	29.85	29.85	222,520	-0.41(-1.36%)
Feb 18, 2014	29.84	30.55	29.84	30.26	236,313	+0.48(+1.61%)
Feb 14, 2014	29.63	29.78	29.78	29.78	178,691	+0.18(+0.62%)
Feb 13, 2014	29.11	29.80	28.91	29.60	179,592	+0.22(+0.74%)
Feb 12, 2014	29.25	29.66	29.05	29.38	202,799	+0.14(+0.48%)
Feb 11, 2014	28.40	29.45	28.24	29.24	266,299	+0.83(+2.92%)
Feb 10, 2014	28.49	28.49	27.94	28.41	281,714	-0.13(-0.46%)
Feb 07, 2014	27.63	28.83	27.23	28.54	320,144	+0.97(+3.51%)
Feb 06, 2014	27.48	28.06	27.44	27.57	199,617	+0.11(+0.41%)
Feb 05, 2014	27.30	27.87	26.96	27.46	218,699	+0.11(+0.42%)
Feb 04, 2014	27.62	27.98	27.14	27.34	253,054	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.