Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.90	31.40	30.64	30.66	156,599	-0.16(-0.53%)
Feb 26, 2016	31.02	31.20	30.68	30.82	146,765	-0.06(-0.20%)
Feb 25, 2016	30.92	31.05	30.67	30.89	205,904	+0.00(+0.00%)
Feb 24, 2016	30.39	31.07	30.20	30.89	112,216	+0.19(+0.62%)
Feb 23, 2016	30.56	30.94	30.56	30.70	114,591	+0.10(+0.32%)
Feb 22, 2016	30.72	31.04	30.58	30.60	147,527	+0.12(+0.39%)
Feb 19, 2016	30.44	30.65	30.42	30.48	126,174	-0.01(-0.03%)
Feb 18, 2016	30.56	30.78	30.37	30.49	136,490	-0.10(-0.32%)
Feb 17, 2016	30.61	30.98	30.58	30.59	169,444	+0.12(+0.39%)
Feb 16, 2016	30.22	30.60	30.08	30.47	134,925	+0.55(+1.84%)
Feb 12, 2016	29.90	29.92	29.92	29.92	180,210	+0.34(+1.16%)
Feb 11, 2016	29.03	29.92	29.03	29.58	301,351	+0.03(+0.09%)
Feb 10, 2016	29.52	30.19	29.47	29.55	181,257	+0.25(+0.86%)
Feb 09, 2016	29.24	29.66	29.07	29.30	168,484	-0.28(-0.95%)
Feb 08, 2016	28.80	30.06	28.79	29.58	248,267	+0.38(+1.30%)
Feb 05, 2016	30.71	30.89	29.05	29.20	385,974	+0.72(+2.54%)
Feb 04, 2016	28.42	29.10	28.33	28.47	89,049	-0.01(-0.03%)
Feb 03, 2016	28.59	28.86	27.91	28.48	136,065	+0.15(+0.54%)
Feb 02, 2016	28.78	28.91	28.25	28.33	160,136	-0.77(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.