Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.64	57.06	56.02	56.82	328,251	+0.27(+0.47%)
Feb 27, 2019	56.10	56.65	56.01	56.56	105,916	-0.02(-0.03%)
Feb 26, 2019	57.52	57.89	56.55	56.58	323,122	-1.21(-2.10%)
Feb 25, 2019	58.14	58.42	57.65	57.79	184,209	-0.01(-0.02%)
Feb 22, 2019	57.88	58.00	57.52	57.80	115,066	+0.19(+0.33%)
Feb 21, 2019	57.54	58.06	57.22	57.61	141,294	-0.17(-0.30%)
Feb 20, 2019	56.95	57.80	56.78	57.78	182,044	+0.69(+1.21%)
Feb 19, 2019	56.76	57.69	56.75	57.09	186,292	-0.01(-0.02%)
Feb 15, 2019	57.04	57.33	56.79	57.10	164,320	+0.36(+0.64%)
Feb 14, 2019	56.34	57.05	56.15	56.74	257,784	+0.02(+0.03%)
Feb 13, 2019	57.52	57.80	56.62	56.72	367,198	-0.53(-0.93%)
Feb 12, 2019	55.66	57.50	55.66	57.25	289,150	+1.98(+3.59%)
Feb 11, 2019	54.92	55.61	54.79	55.27	308,373	+0.43(+0.78%)
Feb 08, 2019	54.87	55.13	54.79	54.84	360,492	-0.20(-0.36%)
Feb 07, 2019	54.68	55.72	54.68	55.04	239,256	+0.27(+0.48%)
Feb 06, 2019	54.00	55.79	53.89	54.77	302,030	+0.61(+1.12%)
Feb 05, 2019	55.30	55.30	52.14	54.17	733,811	-3.61(-6.25%)
Feb 04, 2019	57.79	58.24	57.29	57.78	326,240	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.