Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.75	96.51	94.55	94.72	288,305	-0.70(-0.73%)
Feb 25, 2021	96.19	96.91	95.32	95.42	352,177	-1.19(-1.23%)
Feb 24, 2021	96.28	96.88	95.20	96.61	164,819	+0.79(+0.82%)
Feb 23, 2021	94.59	96.42	93.61	95.82	269,257	+1.22(+1.29%)
Feb 22, 2021	94.40	96.36	93.42	94.59	382,799	-0.48(-0.50%)
Feb 19, 2021	94.32	95.70	94.32	95.07	245,193	+1.25(+1.34%)
Feb 18, 2021	93.44	94.55	92.97	93.82	368,158	+0.32(+0.34%)
Feb 17, 2021	92.44	94.08	92.44	93.50	178,196	-0.11(-0.11%)
Feb 16, 2021	93.16	94.63	92.52	93.60	456,824	+0.76(+0.82%)
Feb 12, 2021	91.35	93.03	91.30	92.84	155,676	+1.24(+1.36%)
Feb 11, 2021	91.08	92.02	90.25	91.60	252,293	+0.73(+0.80%)
Feb 10, 2021	93.32	94.36	90.55	90.87	279,308	-2.33(-2.50%)
Feb 09, 2021	99.39	100.09	91.91	93.20	359,303	-7.44(-7.39%)
Feb 08, 2021	97.98	100.75	97.38	100.64	213,722	+3.29(+3.37%)
Feb 05, 2021	94.27	97.38	94.27	97.35	194,364	+2.94(+3.12%)
Feb 04, 2021	94.24	96.38	94.16	94.41	246,897	+0.20(+0.22%)
Feb 03, 2021	93.27	94.25	92.62	94.20	163,396	+0.47(+0.50%)
Feb 02, 2021	93.67	94.92	92.47	93.74	147,715	+1.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.