Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.59	107.77	106.59	106.88	150,742	-0.19(-0.18%)
Feb 27, 2023	107.10	108.01	106.28	107.07	104,500	+1.20(+1.13%)
Feb 24, 2023	104.90	106.43	104.82	105.87	190,933	-0.78(-0.73%)
Feb 23, 2023	107.09	107.68	105.65	106.66	100,205	+0.16(+0.15%)
Feb 22, 2023	107.00	107.81	105.85	106.50	149,027	+0.21(+0.20%)
Feb 21, 2023	108.39	108.81	105.90	106.29	148,108	-3.81(-3.46%)
Feb 17, 2023	110.76	111.22	109.28	110.11	223,247	-0.34(-0.31%)
Feb 16, 2023	108.80	112.31	108.72	110.44	158,207	-0.47(-0.42%)
Feb 15, 2023	109.85	111.64	109.85	110.91	220,063	+0.05(+0.05%)
Feb 14, 2023	111.09	111.53	108.61	110.86	147,660	-0.94(-0.84%)
Feb 13, 2023	108.81	112.12	108.81	111.80	115,913	+3.05(+2.81%)
Feb 10, 2023	108.57	109.93	108.20	108.75	140,850	-0.49(-0.44%)
Feb 09, 2023	111.82	112.99	108.80	109.23	169,632	-1.77(-1.60%)
Feb 08, 2023	112.24	114.41	110.25	111.01	205,686	-2.30(-2.03%)
Feb 07, 2023	109.91	114.25	108.15	113.31	543,873	+8.18(+7.78%)
Feb 06, 2023	108.95	109.25	104.76	105.13	279,134	-5.14(-4.66%)
Feb 03, 2023	110.19	112.15	109.41	110.27	222,281	-1.38(-1.23%)
Feb 02, 2023	108.81	112.16	108.81	111.65	192,018	+3.58(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.