Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.272
4.318
4.235
4.281
87,422
-0.06(-1.28%)
Feb 26, 2015
4.374
4.392
4.235
4.337
95,447
-0.01(-0.21%)
Feb 25, 2015
4.263
4.402
4.253
4.346
70,205
+0.04(+0.86%)
Feb 24, 2015
4.402
4.411
4.281
4.309
126,859
-0.11(-2.52%)
Feb 23, 2015
4.466
4.485
4.402
4.420
72,929
-0.08(-1.85%)
Feb 20, 2015
4.457
4.670
4.457
4.503
145,523
-0.03(-0.61%)
Feb 19, 2015
4.522
4.624
4.476
4.531
122,315
-0.03(-0.61%)
Feb 18, 2015
4.587
4.587
4.540
4.559
63,664
+0.00(+0.00%)
Feb 17, 2015
4.494
4.596
4.457
4.559
63,362
+0.04(+0.82%)
Feb 13, 2015
4.642
4.522
4.522
4.522
225,008
-0.14(-2.98%)
Feb 12, 2015
4.679
4.744
4.652
4.661
136,582
-0.02(-0.40%)
Feb 11, 2015
4.726
4.744
4.670
4.679
88,455
+0.00(+0.00%)
Feb 10, 2015
4.670
4.781
4.652
4.679
106,702
+0.01(+0.20%)
Feb 09, 2015
4.633
4.781
4.633
4.670
126,996
+0.04(+0.80%)
Feb 06, 2015
4.633
4.717
4.624
4.633
116,663
+0.02(+0.40%)
Feb 05, 2015
4.540
4.652
4.522
4.615
191,566
+0.08(+1.84%)
Feb 04, 2015
4.374
4.540
4.300
4.531
161,997
+0.18(+4.04%)
Feb 03, 2015
4.290
4.466
4.290
4.355
109,184
+0.05(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.