Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.670
7.883
7.370
7.640
91,986
-0.05(-0.65%)
Feb 25, 2022
7.830
7.770
7.500
7.690
99,692
-0.16(-2.04%)
Feb 24, 2022
6.980
7.920
6.900
7.850
139,469
+0.53(+7.24%)
Feb 23, 2022
7.900
7.990
7.235
7.320
182,127
-0.61(-7.69%)
Feb 22, 2022
8.270
8.750
7.860
7.930
129,901
-0.39(-4.69%)
Feb 18, 2022
8.320
0
+0.03(+0.36%)
Feb 17, 2022
8.290
8.490
8.180
8.290
350,668
-0.21(-2.47%)
Feb 16, 2022
8.760
8.830
8.400
8.500
116,550
-0.19(-2.19%)
Feb 15, 2022
9.340
9.340
8.690
8.690
160,895
-0.23(-2.58%)
Feb 14, 2022
8.860
9.125
8.700
8.920
186,783
-0.07(-0.78%)
Feb 11, 2022
9.160
9.340
8.800
8.990
226,381
-0.06(-0.66%)
Feb 10, 2022
9.010
9.445
8.990
9.050
262,599
-0.13(-1.42%)
Feb 09, 2022
9.190
9.460
9.020
9.180
222,016
+0.13(+1.44%)
Feb 08, 2022
9.210
9.425
8.976
9.050
259,405
-0.33(-3.52%)
Feb 07, 2022
8.920
9.560
8.840
9.380
211,696
+0.46(+5.16%)
Feb 04, 2022
8.770
9.050
8.490
8.920
148,776
+0.07(+0.79%)
Feb 03, 2022
8.800
8.850
99,772
-0.25(-2.75%)
Feb 02, 2022
9.400
9.458
9.040
9.100
189,439
-0.11(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.