Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.41	21.55	21.35	21.37	1,398,772	-0.10(-0.46%)
Feb 26, 2015	21.39	21.55	21.38	21.47	1,629,816	+0.03(+0.14%)
Feb 25, 2015	21.36	21.59	21.33	21.44	1,693,782	+0.05(+0.25%)
Feb 24, 2015	21.33	21.57	21.29	21.39	2,382,923	+0.06(+0.29%)
Feb 23, 2015	21.58	21.59	21.25	21.33	3,086,737	-0.38(-1.76%)
Feb 20, 2015	21.37	21.74	21.17	21.71	1,225,755	+0.28(+1.32%)
Feb 19, 2015	21.21	21.48	21.06	21.43	946,083	+0.10(+0.47%)
Feb 18, 2015	21.48	21.63	21.26	21.33	1,112,522	-0.23(-1.06%)
Feb 17, 2015	21.36	21.62	21.24	21.55	1,433,976	+0.08(+0.39%)
Feb 13, 2015	21.53	21.47	21.47	21.47	1,283,484	-0.02(-0.07%)
Feb 12, 2015	21.27	21.49	21.23	21.49	1,833,670	+0.32(+1.52%)
Feb 11, 2015	21.38	21.40	21.04	21.17	1,888,021	-0.23(-1.07%)
Feb 10, 2015	21.34	21.44	21.12	21.39	1,782,618	+0.27(+1.27%)
Feb 09, 2015	20.99	21.26	20.91	21.13	1,204,384	-0.04(-0.18%)
Feb 06, 2015	21.00	21.60	20.91	21.17	3,590,693	+0.36(+1.72%)
Feb 05, 2015	20.57	20.90	20.56	20.81	1,477,108	+0.31(+1.53%)
Feb 04, 2015	20.44	20.71	20.40	20.49	1,075,688	-0.08(-0.37%)
Feb 03, 2015	20.13	20.57	20.03	20.57	1,678,234	+0.58(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.