Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.367
9.375
9.025
9.210
384,000
-0.06(-0.70%)
Feb 27, 2002
9.450
9.520
9.215
9.275
481,800
-0.04(-0.48%)
Feb 26, 2002
9.550
9.655
9.260
9.320
280,600
-0.15(-1.58%)
Feb 25, 2002
9.625
9.725
9.470
9.470
413,400
-0.15(-1.56%)
Feb 22, 2002
9.425
9.800
9.200
9.620
349,400
+0.07(+0.79%)
Feb 21, 2002
9.750
10.00
9.450
9.545
546,600
-0.60(-5.91%)
Feb 20, 2002
9.898
10.25
9.850
10.14
321,200
+0.24(+2.42%)
Feb 19, 2002
9.875
10.10
9.755
9.905
735,400
-0.04(-0.40%)
Feb 18, 2002
10.32
10.38
9.945
9.945
491,600
+0.00(+0.00%)
Feb 15, 2002
10.32
10.38
9.945
9.945
491,600
-0.37(-3.59%)
Feb 14, 2002
11.00
11.15
10.21
10.31
379,200
-0.68(-6.18%)
Feb 13, 2002
10.27
10.99
10.15
10.99
1,154,600
+0.87(+8.59%)
Feb 12, 2002
9.800
10.28
9.560
10.12
1,214,600
+0.28(+2.79%)
Feb 11, 2002
9.425
9.900
9.400
9.850
653,200
+0.42(+4.51%)
Feb 08, 2002
9.330
9.570
9.275
9.425
231,200
+0.10(+1.07%)
Feb 07, 2002
9.918
9.925
9.310
9.325
253,200
-0.37(-3.82%)
Feb 06, 2002
10.03
10.18
9.525
9.695
463,600
-0.28(-2.76%)
Feb 05, 2002
10.12
10.12
9.805
9.970
161,600
-0.26(-2.54%)
Feb 04, 2002
10.27
10.35
10.12
10.23
261,600
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.