Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.20
-0.04 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.720
3.930
3.710
3.900
246,600
+0.17(+4.70%)
Feb 27, 2003
3.670
3.730
3.595
3.725
319,200
+0.11(+3.04%)
Feb 26, 2003
3.760
3.795
3.615
3.615
233,400
-0.14(-3.86%)
Feb 25, 2003
3.685
3.765
3.475
3.760
509,000
+0.05(+1.48%)
Feb 24, 2003
3.815
3.835
3.680
3.705
400,400
-0.09(-2.37%)
Feb 21, 2003
3.785
3.815
3.715
3.795
553,800
+0.02(+0.40%)
Feb 20, 2003
3.750
3.880
3.740
3.780
671,200
+0.01(+0.27%)
Feb 19, 2003
3.845
3.865
3.720
3.770
836,400
-0.05(-1.31%)
Feb 18, 2003
3.850
3.980
3.780
3.820
553,600
+0.00(+0.00%)
Feb 14, 2003
3.775
3.935
3.765
3.820
351,200
+0.07(+2.00%)
Feb 13, 2003
3.850
3.850
3.695
3.745
207,000
-0.10(-2.73%)
Feb 12, 2003
3.850
3.875
3.690
3.850
903,200
-0.02(-0.52%)
Feb 11, 2003
4.085
4.085
3.810
3.870
312,800
-0.21(-5.26%)
Feb 10, 2003
4.000
4.165
3.950
4.085
165,600
+0.03(+0.74%)
Feb 07, 2003
4.230
4.320
4.000
4.055
308,400
-0.17(-4.02%)
Feb 06, 2003
4.250
4.335
4.200
4.225
337,200
+0.01(+0.36%)
Feb 05, 2003
4.250
4.450
4.210
4.210
520,000
-0.02(-0.47%)
Feb 04, 2003
4.385
4.385
4.220
4.230
666,400
-0.17(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.