Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	35.80	35.84	34.64	35.21	1,108,390	-0.59(-1.65%)
Feb 27, 2006	36.55	36.74	35.35	35.80	1,309,359	-0.95(-2.59%)
Feb 24, 2006	35.88	36.92	35.74	36.75	1,460,100	+1.55(+4.40%)
Feb 23, 2006	35.41	35.95	34.52	35.20	1,121,394	-0.13(-0.37%)
Feb 22, 2006	36.04	36.39	34.87	35.33	845,660	-0.96(-2.65%)
Feb 21, 2006	36.00	36.45	35.70	36.29	1,450,159	+1.04(+2.95%)
Feb 17, 2006	36.40	36.42	35.00	35.25	929,817	-0.18(-0.51%)
Feb 16, 2006	34.40	35.52	34.39	35.43	1,401,700	+1.19(+3.48%)
Feb 15, 2006	35.52	35.95	33.78	34.24	1,799,742	-1.25(-3.52%)
Feb 14, 2006	35.50	36.00	33.61	35.49	2,259,910	-0.83(-2.29%)
Feb 13, 2006	36.95	37.25	35.77	36.32	1,433,333	-0.77(-2.08%)
Feb 10, 2006	37.04	37.69	35.37	37.09	2,233,337	+0.02(+0.05%)
Feb 09, 2006	38.64	39.31	36.77	37.07	2,298,906	-1.60(-4.14%)
Feb 08, 2006	39.30	39.53	37.42	38.67	2,742,441	-0.94(-2.37%)
Feb 07, 2006	41.29	41.31	39.42	39.61	1,975,169	-1.77(-4.28%)
Feb 06, 2006	40.45	41.48	40.29	41.38	1,621,258	+1.64(+4.13%)
Feb 03, 2006	39.76	40.42	38.82	39.74	1,539,901	-0.24(-0.60%)
Feb 02, 2006	41.43	41.48	39.67	39.98	2,086,300	-1.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.