Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.39	23.67	23.17	23.41	963,711	+0.02(+0.09%)
Feb 27, 2013	22.58	23.55	22.58	23.39	1,057,579	+0.77(+3.40%)
Feb 26, 2013	22.68	22.75	22.11	22.62	859,146	-1.45(-6.02%)
Feb 22, 2013	23.37	24.44	22.92	24.07	2,280,130	+0.93(+4.02%)
Feb 21, 2013	23.29	23.86	22.14	23.14	2,648,194	-0.61(-2.57%)
Feb 20, 2013	24.60	24.74	23.67	23.75	1,445,320	-0.92(-3.73%)
Feb 19, 2013	24.24	24.68	24.18	24.67	1,065,238	+0.52(+2.15%)
Feb 15, 2013	24.96	25.24	23.80	24.15	1,533,911	-1.22(-4.81%)
Feb 14, 2013	24.74	25.49	24.56	25.37	698,981	+0.62(+2.51%)
Feb 13, 2013	24.44	24.75	24.39	24.75	823,530	+0.41(+1.68%)
Feb 12, 2013	24.52	24.56	24.26	24.34	1,331,556	-0.16(-0.65%)
Feb 11, 2013	24.75	24.82	24.32	24.50	930,474	-0.30(-1.21%)
Feb 08, 2013	24.63	24.91	24.61	24.80	1,027,071	+0.19(+0.77%)
Feb 07, 2013	24.54	24.79	24.37	24.61	1,450,640	+0.02(+0.08%)
Feb 06, 2013	24.10	24.59	24.05	24.59	1,547,161	+0.72(+3.02%)
Feb 04, 2013	23.83	24.03	23.75	23.87	899,269	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.