Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.51	16.54	16.82	114,266	-0.41(-2.39%)
Feb 25, 2021	17.62	17.86	17.16	17.23	151,085	-0.21(-1.21%)
Feb 24, 2021	17.62	17.89	17.05	17.44	272,062	+0.36(+2.11%)
Feb 23, 2021	17.31	17.87	16.84	17.08	180,110	+0.01(+0.05%)
Feb 22, 2021	16.41	17.17	16.36	17.07	80,676	+0.69(+4.23%)
Feb 19, 2021	16.07	16.51	15.98	16.38	91,709	+0.41(+2.58%)
Feb 18, 2021	16.17	16.20	15.37	15.97	286,454	-0.22(-1.36%)
Feb 17, 2021	16.14	16.46	15.95	16.19	103,511	-0.08(-0.49%)
Feb 16, 2021	16.13	16.63	15.98	16.27	65,871	+0.27(+1.70%)
Feb 12, 2021	16.17	16.17	15.64	15.99	39,645	-0.17(-1.03%)
Feb 11, 2021	16.22	16.48	15.52	16.16	121,074	-0.14(-0.86%)
Feb 10, 2021	16.27	16.49	15.98	16.30	52,244	+0.14(+0.87%)
Feb 09, 2021	16.12	16.21	15.51	16.16	172,983	+0.10(+0.60%)
Feb 08, 2021	16.63	16.63	15.82	16.06	90,761	-0.47(-2.87%)
Feb 05, 2021	15.33	16.62	15.15	16.54	259,976	+1.40(+9.22%)
Feb 04, 2021	14.58	15.22	14.58	15.14	90,277	+0.56(+3.85%)
Feb 03, 2021	14.86	15.36	14.41	14.58	245,499	-0.39(-2.64%)
Feb 02, 2021	14.92	15.16	14.69	14.97	122,640	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.