Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Luxfer Holdings Plc
(NY:
LXFR
)
11.36
-0.19 (-1.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
9.653
9.969
9.650
9.791
304,746
+0.40(+4.31%)
Feb 28, 2024
8.192
9.505
8.098
9.386
673,062
+1.70(+22.08%)
Feb 27, 2024
7.728
7.748
7.590
7.689
145,340
+0.09(+1.17%)
Feb 26, 2024
7.570
7.689
7.511
7.600
92,890
-0.02(-0.26%)
Feb 23, 2024
7.560
7.664
7.511
7.620
78,172
+0.03(+0.39%)
Feb 22, 2024
7.748
7.748
7.570
7.590
111,782
-0.20(-2.53%)
Feb 21, 2024
7.778
7.807
7.699
7.787
100,865
-0.01(-0.13%)
Feb 20, 2024
7.728
7.935
7.689
7.797
120,376
-0.04(-0.50%)
Feb 16, 2024
7.906
7.990
7.827
7.837
126,221
-0.14(-1.73%)
Feb 15, 2024
7.699
7.985
7.689
7.975
175,916
+0.31(+3.99%)
Feb 14, 2024
7.570
7.685
7.501
7.669
116,074
+0.20(+2.64%)
Feb 13, 2024
7.778
7.778
7.452
7.472
194,366
-0.52(-6.54%)
Feb 12, 2024
7.639
8.113
7.639
7.995
173,136
+0.38(+4.92%)
Feb 09, 2024
7.708
7.723
7.580
7.620
132,571
-0.09(-1.15%)
Feb 08, 2024
7.659
7.787
7.649
7.708
121,464
+0.06(+0.77%)
Feb 07, 2024
7.610
7.758
7.511
7.649
181,532
+0.07(+0.91%)
Feb 06, 2024
7.807
7.935
7.496
7.580
194,393
-0.30(-3.76%)
Feb 05, 2024
7.995
7.995
7.827
7.876
218,156
-0.20(-2.44%)
Feb 02, 2024
8.113
8.192
8.005
8.074
122,973
-0.16(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.